The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					593.80	+4.17%	41 566	70
M&T 1997	27 800.00	0.00%	0	0	28 400.00	+2.89%	56 800	2
MICROSOFT CORP.					10 110.00	+2.62%	60 848	6
EMAN	63.00	-1.56%	26 820	425	66.00	+1.53%	9 900	150
ČEZ	961.50	+1.42%	151 024 258	158 095	958.00	+1.38%	8 126 238	8 520
CPI FIM					16.20	+1.25%	25 029	1 545
MONETA MONEY BANK	126.80	-0.16%	107 005 617	843 092	128.80	+1.25%	12 947 696	100 764
APPLE INC.					5 503.00	+0.99%	285 930	52
DEUTSCHE BANK AG	393.75	-2.77%	19 688	50	404.00	+0.94%	20 200	50
GEVORKYAN	268.00	0.00%	360 256	1 346	268.00	+0.75%	144 740	540
NOKIA CORP.	99.42	0.00%	0	0	101.00	+0.69%	35 324	350
PHILIP MORRIS ČR A	16 160.00	-0.25%	3 768 440	232	16 320.00	+0.62%	97 900	6
VOLKSWAGEN AG					2 170.00	+0.55%	293 384	136
E4U	182.00	+1.11%	20 930	115	183.00	+0.54%	27 450	150
ERSTE GROUP BANK A	1 317.00	+0.30%	151 520 310	114 903	1 320.00	+0.30%	2 136 581	1 631
KOFOLA CS	386.00	+0.52%	9 206 445	23 755	385.00	+0.26%	1 096 761	2 815
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›