The Prague Stock Exchange and RM-System - daily results
13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TL05 | 39.00 | -0.26% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.67 | -0.18% | 0 | 0 | ||||||||||
EB MONETA TL07 | 33.99 | -0.29% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.22 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.43 | 0.00% | 0 | 0 | ||||||||||
EB NG TL07 | 32.56 | -4.80% | 0 | 0 | ||||||||||
EB NG TS03 | 233.26 | +1.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.36 | -6.75% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.09 | +28.43% | 293 297 | 13 300 | ||||||||||
EB PROSIEBEN TS01 | 13.85 | +7.53% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 10.17 | -10.40% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 16.86 | +7.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.81 | -4.80% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.57 | +4.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.86 | -0.94% | 0 | 0 | ||||||||||
EB RWE TS03 | 41.61 | +2.24% | 0 | 0 | ||||||||||
EB RWE TS04 | 31.15 | +2.87% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 451.31 | -0.29% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 386.72 | -0.46% | 3 894 | 10 | ||||||||||
EB S&P 500 TL04 | 328.38 | -0.65% | 0 | 0 | ||||||||||
EB S&P TS07 | 199.30 | +3.01% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 164.47 | +0.35% | 8 145 | 7 | ||||||||||
EB SAP TL03 | 255.17 | +0.09% | 0 | 0 | ||||||||||
EB SAP TL04 | 86.73 | -0.28% | 0 | 0 | ||||||||||
EB SAP TS03 | 68.29 | +0.95% | 0 | 0 | ||||||||||
EB SAP TS04 | 130.23 | +0.63% | 0 | 0 | ||||||||||
EB SIL IC02 | 663.15 | -1.76% | 63 655 | 95 | ||||||||||
EB SILVER TL08 | 279.99 | -5.02% | 28 394 | 100 | ||||||||||
EB SILVER TL11 | 239.56 | -5.92% | 0 | 0 | ||||||||||
EB SILVER TL12 | 118.37 | -11.85% | 0 | 0 | ||||||||||
EB SILVER TS12 | 156.28 | +12.97% | 0 | 0 | ||||||||||
EB SILVER TS13 | 270.89 | +7.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 48.76 | -0.95% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 65.04 | -16.66% | 67 910 | 1 000 | ||||||||||
EB VOLKSWAGEN TS06 | 286.85 | +5.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 105.09 | +14.71% | 0 | 0 | ||||||||||
EB VOW TL04 | 166.12 | -7.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 425.15 | -0.07% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 119.79 | -0.07% | 2 106 | 1 | ||||||||||
EB WTI TL22 | 1 112.85 | -0.53% | 0 | 0 | ||||||||||
EB WTI TL23 | 800.40 | -1.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 505.20 | -0.85% | 70 137 | 140 | ||||||||||
EB WTI TS21 | 804.73 | +2.45% | 0 | 0 | ||||||||||
EB WTI TS22 | 433.89 | +4.00% | 43 962 | 100 | ||||||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 98.00 | 0.00% | 2 706 113 | 273 | ||||||||||
EPH 8,00/27 | 101.01 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 088.50 | -1.49% | 39 585 239 | 36 194 | 1 085.00 | -1.99% | 571 477 | 520 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 450.50 | 0.00% | 0 | 0 | ||||||||||
FACC | 195.40 | -5.15% | 782 | 4 | ||||||||||
FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 280.00 | +1.13% | 10 280 | 1 | ||||||||||
FIXED.ZONE | 153.00 | -4.38% | 15 300 | 100 | 157.00 | 0.00% | 0 | 0 | ||||||
|