The Prague Stock Exchange and RM-System - daily results
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
MICROSOFT CORP. | 9 480.00 | -1.27% | 293 904 | 31 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 712.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 838.00 | +1.38% | 180 102 | 31 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
LUCROS IFPZK | 72 500.00 | +19.83% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
KOFOLA CS | 297.00 | 0.00% | 1 369 985 | 4 626 | 296.00 | -1.33% | 116 988 | 393 | ||||||
KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 8,00/28 | 101.50 | -1.46% | 253 694 | 25 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 208 392 | 20 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.20 | -0.54% | 310 588 | 30 | ||||||||||
JTPEG C.F. 0,00/27 | 81.34 | 0.00% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 102.51 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 98.95 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.90 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 101.90 | 0.00% | 101 900 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 2 131 860 | 1 480 458 | ||||||||||
J&T ARCH INV CZK H | 1.59 | 0.00% | 74 303 004 | 46 731 449 | ||||||||||
J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 13 500 | 10 000 | ||||||||||
INTEL CORP. | 700.00 | -2.77% | 312 174 | 440 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 200.00 | +3.33% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 97.55 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|