Hi price, The Prague Stock Exchange
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | +1.42% | 148 300 | 210 | 710.00 | +1.42% | 71 000 | 100 | ||||||
| EB DAX TS19 | 718.33 | +8.43% | 0 | 0 | ||||||||||
| VIG | 725.00 | 0.00% | 51 035 | 71 | ||||||||||
| KOMERČNÍ BANKA | 771.50 | +0.12% | 20 882 523 | 27 091 | 771.50 | -0.06% | 1 794 127 | 2 329 | ||||||
| EB DAX TL20 | 780.53 | -6.12% | 0 | 0 | ||||||||||
| EB WTI TL23 | 786.36 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 818.20 | +4.16% | 0 | 0 | ||||||||||
| RWE | 838.30 | -0.04% | 1 677 | 2 | ||||||||||
| ČEZ | 937.00 | -0.15% | 25 691 342 | 27 449 | 938.00 | -0.42% | 1 006 242 | 1 074 | ||||||
| PRIMOCO UAV SE | 950.00 | -1.04% | 1 158 890 | 1 221 | ||||||||||
| OMV | 1 002.00 | -3.93% | 48 923 | 49 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 098.50 | -0.58% | 12 905 650 | 11 724 | 1 096.00 | -0.99% | 276 872 | 250 | ||||||
| EB WTI TL22 | 1 098.70 | -1.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 151.91 | -2.72% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 165.78 | +0.46% | 8 145 | 7 | ||||||||||
| EB WTI IC03 | 1 413.77 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 442.48 | +4.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 520.55 | -3.09% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 655.90 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 840.66 | -1.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 987.00 | -2.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 102.86 | -0.86% | 2 106 | 1 | ||||||||||
| EB DAX TL15 | 2 541.20 | -1.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 601.00 | -4.19% | 259 805 | 98 | ||||||||||
| EB DAX PC01 | 4 291.22 | -0.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 298.66 | -0.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | 0.00% | 2 955 260 | 196 | 15 100.00 | +0.66% | 196 340 | 13 | ||||||
| M&T 1997 | 31 400.00 | +4.66% | 125 600 | 4 | ||||||||||
| ||||||||||||||
