Hi price, The Prague Stock Exchange

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROHLIK FIN.10,0/26	103.98	0.00%	214 793	20
J&TEF CZ V 8,50/27	103.80	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
JTEF CZKVI 8,50/26	103.00	0.00%	0	0
EPH 8,00/27	103.00	0.00%	0	0
J&T BK 7,00% PERP	102.90	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
JTGF XV. 8,125/28	102.51	0.00%	0	0
EB SAP TS03	102.51	+6.66%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
JTPEG F.CZ 7,25/30	102.20	-0.54%	310 588	30
JTPEG F.CZ 7,75/29	102.00	-0.97%	208 392	20
NATLAND IF 7,75/29	101.95	+0.94%	511 149	50
J&T BANKA 10% PERP	101.90	0.00%	101 900	1
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
JTPEG F.CZ 8,00/28	101.50	-1.46%	253 694	25
J&T BK II 9% PERP	101.50	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
JTGF XIII. 8,25/25	100.55	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›