The Prague Stock Exchange and RM-System - daily results
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | -2.54% | 35 258 | 3 205 | ||||||||||
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | +1.89% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 170.00 | -0.03% | 437 533 | 43 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 175.80 | +0.46% | 176 | 1 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -2.85% | 0 | 0 | ||||||
EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 396.32 | -2.09% | 0 | 0 | ||||||||||
EB VOW TL04 | 191.76 | -0.70% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 79.68 | +1.44% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 261.37 | +0.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.95 | -1.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 49.56 | -0.52% | 0 | 0 | ||||||||||
EB SILVER TL11 | 287.71 | -3.17% | 0 | 0 | ||||||||||
EB SILVER TL08 | 327.77 | -2.84% | 0 | 0 | ||||||||||
EB SIL IC02 | 703.28 | -1.51% | 0 | 0 | ||||||||||
EB SAP TS04 | 164.43 | +4.04% | 0 | 0 | ||||||||||
EB SAP TS03 | 102.51 | +6.66% | 0 | 0 | ||||||||||
EB SAP TL04 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
EB SAP TL03 | 221.34 | -2.85% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 113.56 | -0.72% | 0 | 0 | ||||||||||
EB S&P TS07 | 241.22 | +1.44% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 284.91 | -1.87% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 342.72 | -1.62% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 406.70 | -1.43% | 0 | 0 | ||||||||||
EB RWE TS04 | 28.45 | -0.70% | 0 | 0 | ||||||||||
EB RWE TS03 | 38.90 | -0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.70 | +0.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.96 | +1.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.47 | -1.49% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.26 | +2.28% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.86 | -3.03% | 0 | 0 | ||||||||||
|