Top number of shares per day, The Prague Stock Exchange
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.43 | +4.75% | 0 | 0 | ||||||||||
EB KOM TL09 | 56.27 | +0.09% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.68 | +0.14% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.23 | +0.20% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.17 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.89 | -0.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.64 | +1.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 42.30 | +1.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.66 | -1.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.82 | -2.02% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 57.25 | +1.72% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 44.57 | -2.19% | 0 | 0 | ||||||||||
EB MONET TL04 | 74.34 | -0.40% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.79 | -0.79% | 0 | 0 | ||||||||||
EB MONETA TL06 | 53.41 | -0.56% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.79 | -0.91% | 0 | 0 | ||||||||||
EB MONETA TS04 | 15.53 | +1.97% | 0 | 0 | ||||||||||
EB MONETA TS05 | 35.72 | +0.85% | 0 | 0 | ||||||||||
EB NG TL07 | 22.51 | -3.84% | 0 | 0 | ||||||||||
EB NG TS03 | 241.53 | -0.04% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.50 | +0.78% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.36 | -2.24% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.50 | -3.77% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.86 | -3.03% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.26 | +2.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.47 | -1.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.96 | +1.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.70 | +0.18% | 0 | 0 | ||||||||||
EB RWE TS03 | 38.90 | -0.54% | 0 | 0 | ||||||||||
EB RWE TS04 | 28.45 | -0.70% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 406.70 | -1.43% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 342.72 | -1.62% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 284.91 | -1.87% | 0 | 0 | ||||||||||
EB S&P TS07 | 241.22 | +1.44% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 113.56 | -0.72% | 0 | 0 | ||||||||||
EB SAP TL03 | 221.34 | -2.85% | 0 | 0 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.90 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 98.95 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 102.51 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 81.34 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|