Hi price, The Prague Stock Exchange
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS02 | 26.87 | +0.15% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.64 | +5.14% | 0 | 0 | ||||||||||
EB RWE TS04 | 28.25 | +1.44% | 0 | 0 | ||||||||||
EB NG TL07 | 28.76 | +16.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.32 | +2.41% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.02 | -0.12% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.12 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.91 | +0.27% | 995 | 30 | ||||||||||
EB CEZ TS14 | 33.68 | -1.46% | 0 | 0 | ||||||||||
EB MONETA TL07 | 33.99 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.38 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.51 | +4.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 35.65 | -10.45% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.97 | -3.87% | 18 995 | 500 | ||||||||||
EB RWE TS03 | 38.66 | +1.05% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.99 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 410 | 10 | ||||||||||
EB EURCZK TS18 | 43.35 | -0.09% | 0 | 0 | ||||||||||
EB BMW TL06 | 43.43 | +0.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | +0.46% | 67 715 | 1 538 | ||||||||||
EB MERCEDES TS01 | 46.06 | -0.48% | 0 | 0 | ||||||||||
EB EGB TL15 | 47.38 | +5.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 49.69 | +0.26% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||||
EB MONETA TL06 | 54.64 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.24 | +0.45% | 0 | 0 | ||||||||||
EB KOM TL09 | 56.12 | +2.97% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.04 | -0.75% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.58 | -2.46% | 0 | 0 | ||||||||||
EB EGB TL14 | 60.71 | +3.88% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.63 | +0.02% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 72.44 | +0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 73.53 | -0.54% | 0 | 0 | ||||||||||
EB SAP TS03 | 75.07 | -18.09% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.61 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL04 | 79.74 | +26.31% | 16 616 | 200 | ||||||||||
EB VOLKSWAGEN TS07 | 80.55 | +1.64% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 81.34 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 81.38 | +3.92% | 0 | 0 | ||||||||||
EB EGB TL10 | 83.32 | +2.81% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.46 | +0.57% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||||
EB VOLKSWAGEN TL06 | 89.12 | -1.41% | 8 884 | 100 | ||||||||||
FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS08 | 92.15 | +0.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 92.39 | +2.53% | 0 | 0 | ||||||||||
EB BMW TL05 | 92.51 | +0.02% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 95.11 | 0.00% | 0 | 0 | ||||||||||
|