Hi price, The Prague Stock Exchange
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 490.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 432.45 | +2.76% | 0 | 0 | ||||||||||
CTP | 420.00 | +1.20% | 300 610 | 715 | ||||||||||
RBI | 417.80 | -0.57% | 836 | 2 | ||||||||||
SKANSKA | 410.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 409.07 | +7.75% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 396.94 | +0.20% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 373.20 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL03 | 368.74 | +3.27% | 0 | 0 | ||||||||||
ORLEN | 364.00 | +0.73% | 98 338 | 270 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 342.49 | -0.27% | 0 | 0 | ||||||||||
mmcité a.s. | 338.00 | 0.00% | 0 | 0 | 342.00 | +3.01% | 34 112 | 100 | ||||||
KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 312.60 | +1.99% | 5 316 | 17 | ||||||||||
EB S&P 500 TL04 | 311.18 | +3.92% | 0 | 0 | ||||||||||
EB SILVER TL08 | 305.91 | +6.50% | 0 | 0 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||||
EB SILVER TL11 | 266.02 | +7.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 261.50 | +0.51% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||||
EB SAP TL03 | 247.24 | +7.23% | 0 | 0 | ||||||||||
PRABOS PLUS | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||||
EB SILVER TS13 | 238.50 | -7.49% | 0 | 0 | ||||||||||
EB NG TS03 | 233.79 | -1.85% | 0 | 0 | ||||||||||
E4U | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||||
EB S&P TS07 | 211.02 | -5.54% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 206.38 | +0.37% | 0 | 0 | ||||||||||
UNIQA INS | 201.60 | -0.30% | 20 563 | 102 | ||||||||||
MOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.63 | -0.66% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 175.80 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 163.00 | +0.62% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||||
EB BMW TL03 | 161.21 | +0.01% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 320 | 2 | 160.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 146.50 | -8.44% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||||
EB SILVER TL12 | 146.47 | +14.79% | 0 | 0 | ||||||||||
EB SAP TS04 | 136.73 | -10.81% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 135.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 131.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS12 | 125.30 | -13.28% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 108.90 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|