Hi price, RM System
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
GEVORKYAN | 252.00 | 0.00% | 103 346 | 410 | 256.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
E4U | 216.00 | +1.89% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 158.00 | +0.64% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
FIXED.ZONE | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
ŠMERAL BRNO | 130.00 | 0.00% | 5 980 | 46 | ||||||||||
MONETA MONEY BANK | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
AKRO OPF GLOBAL. | 91.00 | +1.11% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 829 | 41 | ||||||
CPI FIM | 14.40 | -0.68% | 4 954 | 344 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
|