The Prague Stock Exchange and RM-System - daily results

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 167.00	-0.17%	49 042 210	42 001	1 168.00	-0.34%	795 231	683
J&T BANKA 10% PERP	102.10	-0.10%	1 123 100	11
DEUTSCHE BANK AG	386.25	-0.04%	117 806	305	386.00	-4.21%	144 060	370
ČD CARGO 2,55/25	100.00	0.00%	0	0
EB CBK TS08	1.50	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.00	0.00%	474 131	45
E.ON	315.10	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.34	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ANDRITZ	1 339.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
ATOMTRACE	41.00	0.00%	0	0
ATS	540.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	28 600.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	130.00	0.00%	0	0
COLT CZ GROUP SE	679.00	0.00%	6 696 814	9 813	684.00	0.00%	88 920	130
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	106.00	0.00%	982 000	90
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	92.90	0.00%	0	0
J&T BK 7,00% PERP	101.57	0.00%	0	0
J&T BK II 9% PERP	102.50	0.00%	0	0
J&T FG 7,5% PERP	98.50	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
JTSEC F. 1 8,25/28	104.95	0.00%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
JTFG X 4,75/24	98.50	0.00%	0	0
JTGF XI. 4,90/26	96.60	0.00%	0	0
JTGF XIII. 8,25/25	100.50	0.00%	0	0
JTGF XV. 8,125/28	102.55	0.00%	0	0
JTPEG C.F. 0,00/27	79.12	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›