The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS08	90.02	+0.13%	0	0
EB KOM TL09	56.27	+0.09%	0	0
EB KOM TS04	21.40	0.00%	0	0
EB KOM TS05	9.17	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	160.00	0.00%	0	0	160.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	68.00	-2.85%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 4,50/25	98.50	0.00%	0	0
EPH 8,00/27	103.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	130.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.34	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE TELEKOM	531.80	0.00%	0	0	540.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.00	0.00%	1 890 215	179
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ANDRITZ	1 339.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	3.80	0.00%	0	0
ATOMTRACE	41.00	0.00%	1 230	30
ATS	533.50	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	107.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
KGHM POLSKA-MIEDZ	330.00	0.00%	0	0
KOFOLA CS	297.00	0.00%	1 369 985	4 626	296.00	-1.33%	116 988	393
EUC VAR/27	100.00	0.00%	0	0
JTRE FIN.3 0,00/24	94.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›