Hi price, The Prague Stock Exchange
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.40 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.52 | 0.00% | 302 761 | 199 185 | ||||||||||
| RMS MEZZANINE | 1.68 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.69 | 0.00% | 78 854 102 | 46 659 232 | ||||||||||
| SEMPER POD.NUM.PIA | 1.85 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.87 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 2.02 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.90 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 5.65 | -25.26% | 5 265 | 900 | ||||||||||
| EB LUFTHANSA TS06 | 6.59 | +1.85% | 0 | 0 | ||||||||||
| EB BMW TS09 | 8.67 | +2.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.68 | -1.59% | 12 735 | 1 500 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | +6.38% | 82 337 | 8 214 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.53 | +1.25% | 0 | 0 | ||||||||||
| EB DBK TS12 | 11.67 | -1.68% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 12.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.25 | +3.90% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 12.84 | -3.24% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 13.60 | 0.00% | 39 984 000 | 2 940 000 | ||||||||||
| EB RAIFFEISEN TL06 | 14.12 | +3.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.65 | -2.86% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 17.44 | -0.57% | 0 | 0 | ||||||||||
| EB BASF TL01 | 17.73 | -6.19% | 18 880 | 1 000 | ||||||||||
| EB INFINEON TL04 | 17.79 | -1.28% | 27 360 | 1 500 | ||||||||||
| EB CBK TL06 | 17.83 | -1.00% | 36 000 | 2 000 | ||||||||||
| EB MERCEDES TL01 | 18.24 | -3.95% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 19.70 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.01 | -8.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.16 | -2.03% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.65 | -6.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.83 | -1.69% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 25.95 | -0.95% | 491 658 | 19 163 | ||||||||||
| EB DBK TL08 | 27.02 | +1.01% | 0 | 0 | ||||||||||
| EB SAP TS04 | 27.45 | -18.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.46 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.61 | +0.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.47 | +0.71% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.72 | -0.55% | 0 | 0 | ||||||||||
| EB BMW TL05 | 29.90 | -7.20% | 2 898 | 100 | ||||||||||
| EB CEZ TS14 | 30.00 | -6.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 31.46 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
