Hi price, The Prague Stock Exchange
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 2 907 973 | 1 991 762 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.62 | 0.00% | 44 319 228 | 27 357 548 | ||||||||||
| RMS MEZZANINE | 1.77 | +60.91% | 177 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.80 | +1.12% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.37 | -2.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.50 | +2.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.09 | -2.18% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.71 | +3.74% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | -1.96% | 28 800 | 2 880 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.54 | -5.22% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.36 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.70 | +9.24% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 12.11 | -7.63% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.32 | -1.51% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.52 | +0.97% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.53 | -0.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.53 | -1.22% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.63 | +4.13% | 164 | 10 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.69 | -3.91% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.00 | -0.99% | 20 000 | 1 000 | ||||||||||
| EB KOM TS04 | 22.00 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.32 | -4.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.24 | -6.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.31 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.75 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.55 | -1.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.95 | +0.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.16 | -6.29% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 26.06 | -6.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.12 | +10.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.42 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.00 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
