The Prague Stock Exchange and RM-System - daily results
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2025 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 8 100.00 | +1.25% | 8 100 | 1 | ||||||||
| EMAN | 66.00 | 0.00% | 0 | 0 | 68.00 | +3.03% | 10 064 | 148 | ||||
| E4U | 208.00 | 0.00% | 117 686 | 566 | 210.00 | 0.00% | 10 290 | 49 | ||||
| META PLATFORMS | 17 430.00 | -0.01% | 17 430 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 18 800.00 | +6.81% | 18 800 | 1 | ||||||||
| GEN DIGITAL | 670.00 | +0.15% | 6 700 | 10 | 675.00 | -2.17% | 22 275 | 33 | ||||
| EXXON MOBIL CORP. | 2 625.00 | +0.45% | 31 529 | 12 | ||||||||
| mmcité a.s. | 310.00 | +1.31% | 427 834 | 1 389 | 308.00 | +0.65% | 32 340 | 105 | ||||
| FIO BANKA 5,00/27 | 10 301.00 | 0.00% | 41 256 | 4 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 700.00 | +2.18% | 55 200 | 80 | ||||
| CPI FIM | 22.60 | -2.58% | 76 092 | 3 343 | ||||||||
| VIG | 850.00 | +1.07% | 3 200 916 | 3 774 | 849.00 | +1.07% | 127 275 | 150 | ||||
| INTEL CORP. | 559.00 | -1.92% | 130 214 | 227 | ||||||||
| NOKIA CORP. | 118.60 | +2.29% | 376 254 | 3 193 | 117.00 | +0.25% | 158 364 | 1 350 | ||||
| ALPHABET (GOOGLE) | 4 550.50 | -1.07% | 257 413 | 56 | ||||||||
| KARO LEATHER | 155.00 | +1.31% | 567 499 | 3 691 | 157.00 | +2.61% | 264 507 | 1 700 | ||||
| MICROSOFT CORP. | 9 800.00 | -1.01% | 286 597 | 29 | ||||||||
| PHILIP MORRIS ČR A | 17 420.00 | -1.02% | 8 516 600 | 485 | 17 460.00 | -1.91% | 315 480 | 18 | ||||
| VOLKSWAGEN AG | 2 600.00 | +1.96% | 602 418 | 233 | ||||||||
| PILULKA LÉKÁRNY | 227.00 | +4.13% | 2 765 720 | 12 058 | 224.00 | -4.68% | 966 562 | 4 293 | ||||
| KOFOLA CS | 440.00 | +2.80% | 8 657 220 | 19 880 | 447.00 | +4.92% | 1 151 589 | 2 626 | ||||
| DOOSAN ŠKODA POWER | 296.00 | +0.68% | 9 635 546 | 32 624 | 296.00 | +0.68% | 1 379 234 | 4 628 | ||||
| COLT CZ GROUP SE | 702.00 | -0.43% | 51 073 999 | 72 729 | 710.00 | +0.56% | 1 427 783 | 2 018 | ||||
| MONETA MONEY BANK | 141.40 | -0.56% | 77 531 233 | 545 198 | 142.80 | +0.56% | 1 432 698 | 10 045 | ||||
| ERSTE GROUP BANK A | 1 655.00 | 0.00% | 87 947 668 | 53 089 | 1 649.00 | -0.51% | 2 906 061 | 1 754 | ||||
| ČEZ | 1 023.00 | +0.59% | 82 931 042 | 81 293 | 1 018.00 | -0.10% | 3 966 479 | 3 899 | ||||
| KOMERČNÍ BANKA | 1 026.00 | -1.72% | 281 834 266 | 273 932 | 1 027.00 | -1.72% | 10 929 210 | 10 609 | ||||
