The Prague Stock Exchange and RM-System - daily results
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 14.50 | 0.00% | 2 900 | 200 | ||||||||
| PRABOS PLUS | 244.00 | 0.00% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||
| NOKIA CORP. | 89.00 | 0.00% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 21 120 | 8 | ||||||||
| mmcité a.s. | 342.00 | +3.01% | 34 112 | 100 | ||||||||
| KARO LEATHER | 163.00 | 0.00% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||
| MCDONALDS CORP. | 5 948.00 | -0.33% | 59 540 | 10 | ||||||||
| Holcim (Česko) | 6 600.00 | +6.45% | 87 700 | 14 | ||||||||
| E4U | 216.00 | 0.00% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||
| VIG | 728.00 | 0.00% | 412 559 | 570 | 724.00 | -0.82% | 101 470 | 140 | ||||
| FIO BANKA 5,00/27 | 10 163.00 | -0.11% | 111 913 | 11 | ||||||||
| GEVORKYAN | 254.00 | 0.00% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||
| META PLATFORMS | 11 000.00 | +0.91% | 132 000 | 12 | ||||||||
| MONETA MONEY BANK | 98.50 | 0.00% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||
| KOFOLA CS | 297.00 | 0.00% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||
| Bezvavlasy | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||
| COLT CZ GROUP SE | 671.00 | 0.00% | 7 188 554 | 10 701 | 675.00 | 0.00% | 244 200 | 360 | ||||
| VOLKSWAGEN AG | 3 252.00 | +0.30% | 301 040 | 93 | ||||||||
| INTEL CORP. | 715.00 | +0.70% | 500 911 | 698 | ||||||||
| PILULKA LÉKÁRNY | 146.50 | 0.00% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 5 518 120 | 368 | 15 080.00 | 0.00% | 543 580 | 36 | ||||
| ČEZ | 955.50 | 0.00% | 136 372 226 | 143 048 | 955.00 | +0.73% | 2 348 755 | 2 464 | ||||
| ERSTE GROUP BANK A | 1 117.50 | 0.00% | 47 871 495 | 43 256 | 1 110.00 | +0.90% | 2 585 796 | 2 349 | ||||
| KOMERČNÍ BANKA | 775.00 | 0.00% | 119 764 708 | 155 586 | 773.00 | +1.71% | 3 431 926 | 4 473 | ||||
