Top number of shares per day, The Prague Stock Exchange
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.59 | 0.00% | 74 303 004 | 46 731 449 | ||||||||||
| MONETA MONEY BANK | 99.60 | +2.47% | 763 490 928 | 7 671 105 | 98.40 | +1.23% | 2 600 680 | 26 589 | ||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 2 131 860 | 1 480 458 | ||||||||||
| ČEZ | 948.50 | +0.96% | 685 116 638 | 723 052 | 945.00 | +0.64% | 9 699 834 | 10 287 | ||||||
| KOMERČNÍ BANKA | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
| ERSTE GROUP BANK A | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
| COLT CZ GROUP SE | 669.00 | -1.04% | 10 848 388 | 16 194 | 679.00 | -0.14% | 424 469 | 625 | ||||||
| WAG PAYMENT | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
| J&T A.C.S. VAR/32 | 135.00 | 0.00% | 13 500 | 10 000 | ||||||||||
| PHOTON ENERGY | 45.15 | +1.01% | 219 026 | 4 924 | ||||||||||
| KOFOLA CS | 297.00 | 0.00% | 1 369 985 | 4 626 | 296.00 | -1.33% | 116 988 | 393 | ||||||
| HARDWARIO | 11.50 | -2.54% | 35 258 | 3 205 | ||||||||||
| VIG | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
| EB INFINEON TL04 | 38.53 | -2.06% | 38 405 | 1 000 | ||||||||||
| KARO LEATHER | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
| ORLEN | 371.85 | 0.00% | 273 813 | 736 | ||||||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 558 720 | 691 | ||||||||||
| EB CEZ TL13 | 31.91 | +1.75% | 22 052 | 690 | ||||||||||
| TMR | 500.00 | -1.96% | 293 005 | 583 | ||||||||||
| CTP | 410.00 | +1.74% | 234 103 | 571 | ||||||||||
| NOKIA CORP. | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.67% | 7 273 600 | 485 | 15 000.00 | +0.27% | 1 081 320 | 72 | ||||||
| PILULKA LÉKÁRNY | 178.00 | +3.49% | 85 303 | 485 | 176.00 | -1.40% | 53 810 | 310 | ||||||
| PRABOS PLUS | 234.00 | 0.00% | 111 150 | 475 | 234.00 | -2.50% | 5 850 | 25 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| E4U | 216.00 | -0.92% | 71 882 | 333 | 218.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 376.20 | -2.08% | 115 287 | 306 | 380.20 | 0.00% | 57 425 | 151 | ||||||
| EB SAP TL04 | 53.35 | -10.77% | 14 472 | 273 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 1 890 215 | 179 | ||||||||||
| mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
| EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| RBI | 420.00 | -0.43% | 64 680 | 154 | ||||||||||
| Bezvavlasy | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
| E.ON | 302.70 | -0.88% | 25 754 | 85 | ||||||||||
| EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
| GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
| NATLAND IF 7,75/29 | 101.95 | +0.94% | 511 149 | 50 | ||||||||||
| MONETA MB 8,00/26 | 105.50 | 0.00% | 404 246 | 37 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.20 | -0.54% | 310 588 | 30 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.50 | -1.46% | 253 694 | 25 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 208 392 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 214 793 | 20 | ||||||||||
| OMV | 1 139.00 | +0.84% | 9 062 | 8 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| VERBUND | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
| VOLKSWAGEN | 2 864.00 | +0.88% | 8 590 | 3 | ||||||||||
| FACC | 175.80 | +0.46% | 176 | 1 | ||||||||||
| J&T BANKA 10% PERP | 101.90 | 0.00% | 101 900 | 1 | ||||||||||
| EB CBK TL06 | 17.61 | -4.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.91 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TS08 | 90.02 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.37 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TL06 | 46.32 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.55 | -0.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.45 | -0.09% | 0 | 0 | ||||||||||
| EB BASF TS01 | 18.65 | -3.82% | 0 | 0 | ||||||||||
| EB BASF TL01 | 35.43 | +2.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 209.36 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 400.69 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
