The Prague Stock Exchange and RM-System - daily results

26.6.2024  25.6.2024  24.6.2024  21.6.2024  20.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	5 361.74	-0.58%	102 530	19
EB GLD TL10	1 129.19	-4.54%	22 623	20
EB GLD TL9	1 833.65	-2.55%	0	0
EB GOLD TS14	1 713.01	+4.10%	0	0
EB HENKEL TL05	78.49	+2.74%	0	0
EB HENKEL TS01	25.16	-6.29%	0	0
EB INFINEON TL03	55.90	+3.69%	0	0
EB INFINEON TL04	32.93	+6.12%	0	0
EB INFINEON TS05	23.24	-6.74%	0	0
EB KOM TL09	55.72	-0.48%	0	0
EB KOM TL12	35.06	-0.71%	0	0
EB KOM TL13	24.55	-1.01%	0	0
EB KOM TS04	22.00	+1.71%	0	0
EB KOM TS05	9.71	+3.74%	0	0
EB LHA TS02	29.38	+1.03%	0	0
EB LUFTHANSA TL03	7.37	-2.25%	0	0
EB LUFTHANSA TS05	40.03	+5.70%	0	0
EB LUFTHANSA TS06	11.36	+1.52%	0	0
EB LUFTHANSA TS06	7.50	+2.18%	0	0
EB MERCEDES TL01	52.23	-2.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›