The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
OTP BANK	1 100.00	0.00%	0	0
ORLEN	304.05	+0.68%	125 474	414
OMV	957.00	-2.15%	17 226	18
NUPEH CZ 5,90/25	90.00	0.00%	0	0
NOKIA CORP.	101.64	+2.04%	1 016	10	100.00	0.00%	10 000	100
NET4GAS VAR/28	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NATLAND IFPZK PIA	184.00	0.00%	0	0
NATLAND IF 7,75/29	102.50	0.00%	0	0
MONETA MONEY BANK	123.00	-0.32%	45 195 668	366 746	123.60	-0.96%	613 955	4 945
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB VAR/29	100.00	0.00%	0	0
MONETA MB 8,00/26	103.50	0.00%	0	0
MOL	185.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
mmcité a.s.	318.00	0.00%	0	0	318.00	0.00%	0	0
MICROSOFT CORP.					10 400.00	0.00%	0	0
METROSTAV					1 100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›