Hi price, The Prague Stock Exchange

26.6.2024  25.6.2024  24.6.2024  21.6.2024  20.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	77.80	+1.43%	0	0
EB HENKEL TL05	78.49	+2.74%	0	0
EB EGB TL10	80.22	+0.06%	0	0
WO&CO. RETAIL CZK	81.00	0.00%	0	0
JTPEG C.F. 0,00/27	81.83	+0.05%	736 470	900
EB BMW TL05	83.50	-4.98%	0	0
EB CEZ TL11	84.22	-0.47%	0	0
SAVARIN 0,00/26	86.45	0.00%	0	0
NOKIA CORP.	89.00	0.00%	0	0	88.00	-1.01%	0	0
EB EGB TL5	89.44	+0.10%	0	0
NUPEH CZ 5,90/25	90.00	0.00%	656 208	130
J&T BK 6,50% PERP	90.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
FOOTSHOP	93.00	-1.06%	2 066	22
JTRE FIN.3 0,00/24	94.52	0.00%	0	0
ST.DLUHOP. 3,00/33	94.75	0.00%	0	0	10 000.00	0.00%	0	0
PALE F. F. 5,75/26	95.13	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›