Hi price, The Prague Stock Exchange
| 24.2.2025 21.2.2025 20.2.2025 19.2.2025 18.2.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 296.40 | -1.95% | 0 | 0 | ||||||||||
| E.ON | 302.00 | +0.44% | 83 165 | 276 | ||||||||||
| mmcité a.s. | 304.00 | -1.29% | 88 560 | 290 | 304.00 | -1.29% | 85 120 | 280 | ||||||
| ATS | 309.20 | -4.62% | 309 201 | 1 000 | ||||||||||
| EB SILVER TL08 | 324.37 | -3.42% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 334.05 | +7.51% | 0 | 0 | ||||||||||
| DOOSAN ŠKODA POWER | 339.00 | +0.59% | 16 091 577 | 47 532 | 340.00 | 0.00% | 989 726 | 2 903 | ||||||
| ORLEN | 364.60 | +1.51% | 341 102 | 935 | ||||||||||
| EB ADIDAS TS05 | 368.63 | -0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 370.19 | -0.20% | 37 136 | 100 | ||||||||||
| EB NASDAQ TL01 | 383.01 | -20.48% | 190 072 | 441 | ||||||||||
| EB S&P 500 TL04 | 395.12 | -4.51% | 0 | 0 | ||||||||||
| CTP | 411.60 | +0.88% | 103 550 | 250 | ||||||||||
| KGHM POLSKA-MIEDZ | 414.90 | -1.19% | 20 745 | 50 | ||||||||||
| EB WTI TL25 | 436.05 | -5.75% | 93 537 | 206 | ||||||||||
| KOFOLA CS | 452.00 | -1.31% | 987 601 | 2 166 | 450.00 | -1.53% | 108 500 | 240 | ||||||
| EB S&P 500 TL03 | 456.74 | -4.04% | 11 711 | 25 | ||||||||||
| EB WTI TS22 | 458.52 | +4.75% | 158 269 | 350 | ||||||||||
| EB DAX TS20 | 466.48 | -5.37% | 65 469 | 144 | ||||||||||
| EB SAP TL03 | 473.83 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
