Hi price, The Prague Stock Exchange

26.6.2024  25.6.2024  24.6.2024  21.6.2024  20.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T A.C.S. VAR/32	136.00	0.00%	94 636	69 585
COLOSEUM HOLDING	130.00	0.00%	0	0
PILULKA LÉKÁRNY	125.00	0.00%	158 191	1 255	126.00	-1.56%	67 560	540
PROARTE B IFPZK	122.00	-2.40%	0	0
EB SAP TS04	117.90	-9.13%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
EB SILVER TL12	110.87	-7.90%	0	0
EB VOLKSWAGEN TS07	108.01	+5.78%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›