Top volume, The Prague Stock Exchange

27.11.2024  26.11.2024  25.11.2024  22.11.2024  21.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTPEG F.CZ 7,75/29	104.00	0.00%	0	0
JTPEG F.CZ 8,00/28	104.00	0.00%	0	0
JTSEC F. 1 8,25/28	105.40	0.00%	0	0
JTSEC FIII 0,00/29	79.05	0.00%	0	0
JUVENTUS F.C.	80.00	0.00%	0	0
JTEF CZKVI 8,50/26	104.90	0.00%	0	0
JTGF XI. 4,90/26	99.50	0.00%	0	0
JTGF XIII. 8,25/25	101.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
J&T FG 7,5% PERP	100.00	0.00%	0	0
J&TEF CZ V 8,50/27	104.51	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	95.50	0.00%	0	0
J&T BK 7,00% PERP	100.00	0.00%	0	0
KGHM POLSKA-MIEDZ	319.90	0.00%	0	0
JTGF XVI. 7,00/29	103.77	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
mmcité a.s.	318.00	0.00%	0	0	318.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	185.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›