The Prague Stock Exchange and RM-System - daily results

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	36.98	+1.09%	0	0
EB NG TS03	243.43	+1.17%	0	0
EB LHA TS02	29.43	+1.20%	0	0
EB CEZ TS15	29.04	+1.39%	0	0
EB MONET TL04	77.80	+1.43%	0	0
EB OMV TL04	56.19	+1.44%	0	0
EB ADIDAS TL05	316.03	+1.46%	0	0
EB S&P TS07	195.19	+1.66%	0	0
EB HENKEL TL05	77.70	+1.70%	0	0
EB KOM TS04	22.00	+1.71%	0	0
GEN DIGITAL	565.00	+1.80%	30 495	54
mmcité a.s.	326.00	+1.87%	19 510	60	320.00	-1.84%	3 200	10
EB LUFTHANSA TS06	11.40	+1.87%	0	0
EB DAX TS20	1 544.09	+1.93%	0	0
EB MONETA TL06	56.74	+1.97%	0	0
EB INFINEON TL03	54.98	+1.98%	0	0
EB WTI TS21	748.77	+2.36%	0	0
EB EURUSD TS03	29.10	+2.50%	0	0
EB RBI TS02	27.40	+2.58%	0	0
EB LUFTHANSA TS06	7.54	+2.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›