The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL06	81.66	+0.25%	0	0
EB MONETA TL07	60.25	+0.33%	0	0
EB NG TS03	259.22	-1.03%	0	0
EB OMV TL04	47.74	+0.17%	0	0
EB OMV TS05	27.03	-0.30%	0	0
EB PROSIEBEN TS01	20.00	-0.30%	0	0
EB RAIFFEISEN TL06	14.60	+2.74%	7 455	500
EB RAIFFEISEN TS07	12.23	-3.09%	11 890	1 000
EB RBI TL03	27.90	+1.38%	0	0
EB RBI TS02	23.18	-1.65%	0	0
EB RWE TL01	66.72	-0.70%	0	0
EB RWE TS03	47.57	+0.78%	0	0
EB RWE TS04	36.88	+1.04%	0	0
EB S&P 500 TL02	574.90	+0.49%	0	0
EB S&P 500 TL03	506.60	+0.57%	0	0
EB S&P 500 TL04	444.89	+0.66%	0	0
EB S&P TS07	70.41	-4.45%	0	0
EB S&P500 PC01	1 319.06	+0.15%	172 706	131
EB SAP TL03	363.26	+1.67%	0	0
EB SAP TL04	186.09	+3.37%	46 800	260
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›