The Prague Stock Exchange and RM-System - daily results
| 27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 12 870.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 742.00 | +0.62% | 33 710 | 5 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 000.00 | -2.78% | 420 000 | 15 | 29 200.00 | -0.68% | 0 | 0 | ||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 806.50 | +0.81% | 98 186 588 | 121 812 | 806.50 | +0.94% | 2 840 955 | 3 525 | ||||||
| KOFOLA CS | 331.00 | +0.61% | 2 368 350 | 7 241 | 328.00 | -0.60% | 164 800 | 500 | ||||||
| KKCG FINAN 7,75/29 | 106.98 | +0.26% | 7 215 025 | 677 | ||||||||||
| KGHM POLSKA-MIEDZ | 342.90 | -0.81% | 1 372 | 4 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 159.00 | 0.00% | 64 095 | 405 | 159.00 | +0.63% | 111 378 | 700 | ||||||
| JUVENTUS F.C. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +1.06% | 7 104 197 | 676 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.75 | -0.15% | 7 023 675 | 725 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 103.05 | +0.07% | 3 021 135 | 293 | ||||||||||
| ||||||||||||||
