The Prague Stock Exchange and RM-System - daily results
| 29.11.2024 28.11.2024 27.11.2024 26.11.2024 25.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 13 580.00 | -0.96% | 13 580 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 450.00 | +3.57% | 39 150 | 27 | ||||||||||
| MCDONALDS CORP. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 27 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 74 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 815.00 | -0.73% | 102 260 884 | 125 208 | 817.00 | -0.37% | 2 235 931 | 2 732 | ||||||
| KOFOLA CS | 380.00 | +0.80% | 423 239 | 1 117 | 377.00 | +0.26% | 126 390 | 334 | ||||||
| KKCG FINII 5,90/29 | 101.45 | 0.00% | 0 | 0 | ||||||||||
| KKCG FINAN 7,75/29 | 107.00 | +0.01% | 2 893 921 | 268 | ||||||||||
| KGHM POLSKA-MIEDZ | 319.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 144.00 | +2.13% | 1 687 657 | 11 927 | 143.00 | +0.70% | 50 971 | 358 | ||||||
| JUVENTUS F.C. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC FIII 0,00/29 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.50 | +0.09% | 417 349 | 39 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
