Hi price, The Prague Stock Exchange

2.12.2024  29.11.2024  28.11.2024  27.11.2024  26.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.12.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPP 26T 07/06	98.13	0.00%	0	0
SPP 26T 15/11	98.30	0.00%	0	0
SPP 26T 13/09	98.33	0.00%	0	0
SPP 30T 08/11	98.37	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	99.00	0.00%	3 005 438	1
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ČS DRÁHY 5,50/29	99.38	0.00%	0	0
EPH 4,50/25	99.39	+0.19%	371 304	37
JTGF XI. 4,90/26	99.50	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
HEUREKA 5,25/25	99.90	0.00%	5 552 278	547
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
MONETA MB VAR/29	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›