Hi price, The Prague Stock Exchange

28.6.2024  27.6.2024  26.6.2024  25.6.2024  24.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
SPP 39T 01/03	96.91	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
SPP 26T 26/04	97.82	0.00%	0	0
HEUREKA 5,25/25	97.90	0.00%	0	0
FRAT.FUNDS 5,25/26	97.95	0.00%	0	0
EPH 4,50/25	97.99	+0.96%	198 605	20
HB REAVIS VAR/25	98.00	0.00%	0	0
J&T FG 7,5% PERP	98.10	-0.41%	98 100	1
JTFG X 4,75/24	98.10	0.00%	0	0
SPP 26T 19/01	98.11	0.00%	0	0
SPP 26T 07/06	98.13	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
TRIGEMA REF5,10/25	98.50	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›