Hi price, The Prague Stock Exchange

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	107.02	+0.98%	0	0
KKCG FINAN 7,75/29	107.00	+0.01%	2 893 921	268
JTGF XV. 8,125/28	107.00	0.00%	0	0
DR. MAX 8,50/28	106.87	-1.95%	766 404	72
ACCOL.FC1 8,00/29	106.25	+0.24%	611 332	58
EPH 8,00/27	106.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC F. 1 8,25/28	105.50	+0.09%	417 349	39
JTEF CZKVI 8,50/26	104.90	0.00%	0	0
J&TEF CZ V 8,50/27	104.51	0.00%	0	0
JTGF XVI. 7,00/29	104.00	+0.22%	202 809	19
JTPEG F.CZ 7,25/30	104.00	0.00%	0	0
JTPEG F.CZ 7,75/29	104.00	0.00%	0	0
JTPEG F.CZ 8,00/28	104.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
FIDUR.NMV. 8,60/28	103.51	0.00%	0	0
MONETA MB 8,00/26	103.50	0.00%	0	0
EB MONET TL04	103.39	+0.19%	0	0
EN.-PRO GF 7,50/29	103.10	0.00%	0	0
CREDITAS 7,50/27	103.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›