Hi price, The Prague Stock Exchange

28.6.2024  27.6.2024  26.6.2024  25.6.2024  24.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	106.86	-0.61%	0	0
EB SAP TS04	106.42	-7.43%	0	0
DR. MAX 8,50/28	106.00	+0.01%	138 138	13
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
TRIGEMA REF8,75/28	105.49	0.00%	0	0
MONETA MB 8,00/26	105.00	+1.94%	295 320	27
J&TEF CZ V 8,50/27	104.50	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
JTGF XV. 8,125/28	103.01	+0.45%	3 060 101	295
COLTCZ VAR/27	103.00	0.00%	0	0
ROHLIK FIN.10,0/26	102.99	+0.92%	64 311	6
JTPEG F.CZ 8,00/28	102.94	0.00%	0	0
ACCOL.FC1 8,00/29	102.79	+0.30%	8 676 918	843
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
JTPEG F.CZ 7,75/29	102.50	0.00%	0	0
EPH 8,00/27	102.50	0.00%	0	0
EB BMW TS08	102.45	+0.20%	0	0
JTSEC F. 1 8,25/28	102.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›