Top volume, The Prague Stock Exchange
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 54.05 | +3.72% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 48.53 | -4.10% | 0 | 0 | ||||||||||
EB MONET TL04 | 79.77 | +0.21% | 0 | 0 | ||||||||||
EB MONETA TL05 | 42.93 | +0.25% | 0 | 0 | ||||||||||
EB MONETA TL06 | 58.67 | +0.22% | 0 | 0 | ||||||||||
EB MONETA TL07 | 37.89 | +0.26% | 0 | 0 | ||||||||||
EB MONETA TS04 | 10.35 | +0.38% | 0 | 0 | ||||||||||
EB MONETA TS05 | 30.58 | +0.16% | 0 | 0 | ||||||||||
EB NG TL07 | 20.95 | -8.99% | 0 | 0 | ||||||||||
EB NG TS03 | 248.60 | +0.34% | 0 | 0 | ||||||||||
EB OMV TL04 | 57.73 | +2.12% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.64 | -6.96% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.51 | -2.22% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.11 | +6.82% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 16.20 | -4.25% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.97 | +3.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.05 | -2.59% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.55 | +2.93% | 0 | 0 | ||||||||||
EB RWE TS03 | 44.25 | -4.09% | 0 | 0 | ||||||||||
EB RWE TS04 | 33.66 | -5.31% | 0 | 0 | ||||||||||
|