The Prague Stock Exchange and RM-System - daily results

2.12.2024  29.11.2024  28.11.2024  27.11.2024  26.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.12.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTPEG C.F. 0,00/27	87.60	0.00%	0	0
NUPEH CZ 5,90/25	90.00	0.00%	0	0
OMV	957.00	0.00%	0	0
OTP BANK	1 100.00	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
PALE F. F. 5,75/26	96.26	0.00%	194 181	20
PARTNERS H. VAR/26	100.00	0.00%	0	0
PILULKA LÉKÁRNY	129.00	0.00%	129 752	1 014	129.00	0.00%	0	0
PRABOS PLUS	268.00	0.00%	1 072	4	268.00	0.00%	0	0
PRAGORENT PIA	2.00	0.00%	0	0
PROARTE B IFPZK	109.00	0.00%	0	0
PROPERI. SICAV-PIA	1.25	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
SALUTEM REAL.- PIA	1.28	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	63.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.51	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›