The Prague Stock Exchange and RM-System - daily results

27.9.2024  26.9.2024  25.9.2024  24.9.2024  23.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MB VAR/30	100.00	0.00%	0	0
JTPEG F.CZ 7,75/29	105.00	0.00%	0	0
JTPEG F.CZ 8,00/28	104.00	0.00%	0	0
EQUA BANK 5,70/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
JTEF CZKII 5,25/25	98.51	0.00%	0	0
JTEF CZKVI 8,50/26	104.50	0.00%	0	0
JTGF XI. 4,90/26	97.40	0.00%	0	0
JTGF XIII. 8,25/25	102.50	0.00%	0	0
JTGF XV. 8,125/28	105.00	0.00%	32 319	3
JTGF XVI. 7,00/29	102.50	0.00%	1 092 379	105
JTPEG C.F. 0,00/27	84.08	0.00%	0	0
ENERGOAQUA	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
EPH 4,50/25	99.13	0.00%	208 541	21
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
FRAT.FUNDS 5,25/26	94.10	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›