The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTGF XV. 8,125/28	107.00	0.00%	0	0
J&TEF CZ V 8,50/27	104.51	0.00%	0	0
JTEF CZKII 5,25/25	99.00	0.00%	0	0
JTEF CZKVI 8,50/26	104.90	0.00%	0	0
JTGF XI. 4,90/26	99.50	0.00%	0	0
EMAN	63.00	0.00%	47 187	749	63.00	0.00%	35 113	551
EN.-PRO GF 7,50/29	103.10	0.00%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 100.00	0.00%	0	0
EPH 8,00/27	106.00	0.00%	0	0
EQUA BANK 5,70/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	156.80	0.00%	0	0
FIDUR.NMV. 8,60/28	103.51	0.00%	0	0
FILLAMENTUM	160.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	140.00	0.00%	0	0	138.00	0.00%	0	0
FMP SICAV - PIA	1.12	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›