The Prague Stock Exchange and RM-System - daily results

28.6.2024  27.6.2024  26.6.2024  25.6.2024  24.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 1.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	-3.44%	3 924 375	5 604	705.00	-0.70%	113 400	160
EB S&P 500 TL04	341.22	-3.85%	2 040	6
EB BMW TS07	68.57	-3.93%	0	0
EB VOLKSWAGEN TS07	102.54	-4.04%	0	0
EB EURUSD TS03	27.20	-4.05%	0	0
EB RWE TS03	44.25	-4.09%	0	0
EB MERCEDES TS01	48.53	-4.10%	0	0
EB RAIFFEISEN TS07	16.20	-4.25%	0	0
EB SAP TL03	271.13	-4.40%	0	0
EB RWE TS04	33.66	-5.31%	0	0
EB HENKEL TS01	24.98	-5.37%	0	0
EB BASF TL01	26.50	-5.72%	0	0
EB WTI TS22	344.00	-5.84%	0	0
EB KOM TS05	8.34	-6.39%	0	0
EB EGB TS15	27.78	-6.65%	0	0
EB OMV TS05	17.64	-6.96%	0	0
EB DBK TS12	13.13	-7.07%	0	0
EB NG TL07	20.95	-8.99%	0	0
EB SAP TL04	99.84	-11.29%	0	0
‹‹ First 20    ‹ Previous 20