The Prague Stock Exchange and RM-System - daily results

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	69.71	+7.49%	0	0
EB VOLKSWAGEN TS06	288.10	-1.61%	0	0
EB VOLKSWAGEN TS07	102.85	-4.45%	0	0
EB VOW TL04	173.09	+2.90%	0	0
EB WTI IC03	1 543.28	-0.91%	0	0
EB WTI PC04	2 295.49	-0.91%	0	0
EB WTI TL22	1 247.97	-1.27%	0	0
EB WTI TL23	928.43	-1.63%	0	0
EB WTI TL25	622.07	-2.30%	0	0
EB WTI TS21	703.80	+1.65%	0	0
EB WTI TS22	325.88	+3.93%	371 209	1 150
EMAN
ENERGOAQUA	3 000.00	0.00%	30 000	10
EPH 4,50/25
EPH 8,00/27
EQUA BANK 4,06/29
EQUA BANK VAR/27
ERSTE GROUP BANK A	1 153.00	+1.00%	33 128 566	28 878	1 151.00	+0.96%	927 710	810
EXXON MOBIL CORP.
FACC
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›