The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS04	25.45	-19.59%	0	0
EB SIL IC02	722.73	+0.10%	0	0
EB SILVER TL08	304.36	+3.59%	0	0
EB SILVER TL11	261.59	+4.21%	0	0
EB SILVER TL12	133.42	+8.70%	0	0
EB SILVER TS12	132.46	-7.66%	0	0
EB SILVER TS13	250.33	-4.23%	0	0
EB VIG TL02	49.56	+1.23%	0	0
EB VOLKSWAGEN TL07	36.70	-2.47%	67 476	1 800
EB VOLKSWAGEN TS06	367.87	+0.22%	0	0
EB VOLKSWAGEN TS07	181.97	+0.51%	0	0
EB VOW TL04	91.42	-1.21%	9 195	100
EB WTI IC03	1 400.69	+0.97%	0	0
EB WTI PC04	2 083.40	+0.97%	0	0
EB WTI TL22	1 060.58	+1.58%	0	0
EB WTI TL23	730.14	+2.34%	0	0
EB WTI TL25	413.32	+3.41%	160 169	405
EB WTI TS21	893.37	-1.96%	0	0
EB WTI TS22	512.00	-3.32%	79 781	150
EMAN	63.00	0.00%	47 187	749	63.00	0.00%	35 113	551
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›