The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTPEG C.F. 0,00/27	87.60	0.00%	1 369 188	1 563
JTGF XVI. 7,00/29	104.00	+0.22%	202 809	19
JTGF XV. 8,125/28	107.00	0.00%	0	0
JTGF XIII. 8,25/25	100.50	-0.50%	3 107 813	1
JTGF XI. 4,90/26	99.50	0.00%	0	0
JTEF CZKVI 8,50/26	104.90	0.00%	0	0
JTEF CZKII 5,25/25	99.00	0.00%	0	0
J&TEF CZ V 8,50/27	104.51	0.00%	0	0
J&T FG 7,5% PERP	97.00	-3.00%	97 000	1
J&T BK II 9% PERP	101.00	0.00%	0	0
J&T BK 7,00% PERP	100.00	0.00%	0	0
J&T BK 6,50% PERP	95.50	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T ARCH INV EUR H	1.53	0.00%	451 821	295 308
J&T ARCH INV CZK H	1.70	0.00%	64 880 084	38 164 755
J&T ARCH IN CZK HD	1 170.00	0.00%	0	0
J&T A.C.S. VAR/32	142.00	0.00%	0	0
INTEL CORP.					570.00	-0.34%	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00%	0	0
IMMOFINANZ	389.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›