Hi price, The Prague Stock Exchange

1.7.2024  28.6.2024  27.6.2024  26.6.2024  25.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 1.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	101.74	-0.01%	101 740	1
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
JTEF CZKVI 8,50/26	101.49	0.00%	0	0
JTPEG F.CZ 7,25/30	101.47	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
JTGF XIII. 8,25/25	100.55	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
EB BMW TS08	100.18	-2.22%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
J&T BK 7,00% PERP	100.03	-0.01%	4 001	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›