Hi price, The Prague Stock Exchange

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DR. MAX 6,75/29	103.00	0.00%	0	0
ŠANTOVKA F 8,00/28	103.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 470.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
NATLAND IF 7,75/29	102.50	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
NOKIA CORP.	101.64	+2.04%	1 016	10	100.00	0.00%	10 000	100
BABIČKIN D.5,75/25	101.53	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
KKCG FINII 5,90/29	101.45	0.00%	0	0
ROHLIK FIN.10,0/26	101.25	0.00%	3 610 042	345
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
J&T BK II 9% PERP	101.00	0.00%	0	0
TRIGEMA REF7,35/29	101.00	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›