Top volume, The Prague Stock Exchange

2.12.2024  29.11.2024  28.11.2024  27.11.2024  26.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.12.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	12.01	0.00%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
RMS MEZZANINE	1.67	0.00%	0	0	1.80	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF7,35/29	101.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.51	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNILEVER	1 490.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNIQA INS	185.00	0.00%	0	0
SEMPER POD.NUM.PIA	1.85	0.00%	0	0
SHELL	784.20	0.00%	0	0
SKANSKA	490.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›