The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI PC04	2 303.77	+0.82%	0	0
EB WTI TL22	1 258.79	+1.19%	0	0
EB WTI TL23	941.01	+1.55%	0	0
EB WTI TL25	636.34	+2.24%	185 862	295
EB WTI TS21	682.23	-1.74%	0	0
EB WTI TS22	309.41	-3.00%	24 954	80
EMAN	88.00	+6.02%	26 432	314	86.00	+11.68%	12 900	150
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 4,50/25	97.11	+0.01%	6 402 550	650
EPH 8,00/27	102.50	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 164.00	+0.34%	53 900 481	46 333	1 163.00	+0.56%	2 358 599	2 034
EUC VAR/27	100.00	0.00%	0	0
EXXON MOBIL CORP.					2 619.00	+2.70%	26 490	10
FACC	204.50	0.00%	0	0
FAGRON					278.00	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›