The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IFIS IF	1 042 000.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
Holcim (Česko)					6 900.00	0.00%	0	0
HEUREKA 5,25/25	99.90	0.00%	456 703	45
HEINEKEN	2 390.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HARDWARIO	10.00	-3.85%	45 177	4 386
GEVORKYAN 7,11/29	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›