The Prague Stock Exchange and RM-System - daily results

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T A.C.S. VAR/32	136.00	0.00%	0	0
INTEL CORP.					748.00	-0.26%	77 992	104
INFOND IFPZK TŘ. B	1 290.00	0.00%	0	0
IMMOFINANZ	599.50	0.00%	0	0
IFIS IF	1 042 000.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
Holcim (Česko)					5 750.00	+0.87%	0	0
HEUREKA 5,25/25	97.50	-0.41%	3 832 539	385
HEINEKEN	2 150.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›