Hi price, The Prague Stock Exchange

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TL11	100.72	+0.84%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
CSG VAR/26	100.50	0.00%	0	0
COLTCZ VAR/27	100.50	0.00%	0	0
JTGF XIII. 8,25/25	100.50	-0.50%	3 107 813	1
HZL RB CRR 1,00/30	100.36	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
MONETA MB VAR/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›