Top volume, The Prague Stock Exchange
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL12 | 148.46 | -0.87% | 0 | 0 | ||||||||||
EB SILVER TS12 | 127.92 | +1.44% | 0 | 0 | ||||||||||
EB SILVER TS13 | 244.08 | +0.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 53.14 | +0.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 71.33 | +2.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 285.80 | -0.62% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 100.90 | -1.72% | 0 | 0 | ||||||||||
EB VOW TL04 | 174.52 | +1.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 548.85 | +0.82% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 303.77 | +0.82% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 258.79 | +1.19% | 0 | 0 | ||||||||||
EB WTI TL23 | 941.01 | +1.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 967.55 | -0.15% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 571.54 | +0.74% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 77.10 | +0.64% | 0 | 0 | ||||||||||
EB WTI TS21 | 682.23 | -1.74% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|