Top number of shares per day, The Prague Stock Exchange

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
STING TŘ. B SICAV	1 430.00	0.00%	0	0
ŠANTOVKA F 8,00/28	103.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
TMR	525.00	0.00%	0	0
TOMA	1 380.00	0.00%	0	0	1 430.00	+8.33%	2 860	2
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIGEMA REF7,35/29	101.00	0.00%	0	0
TRIGEMA REF8,75/28	107.50	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNILEVER	1 490.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›