The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
PALE F. F. 5,75/26	96.26	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
JTGF XV. 8,125/28	107.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
JTPEG C.F. 0,00/27	87.60	0.00%	1 369 188	1 563
JTPEG F.CZ 7,25/30	104.00	0.00%	0	0
JTPEG F.CZ 7,75/29	104.00	0.00%	0	0
JTPEG F.CZ 8,00/28	104.00	0.00%	0	0
LUCROS IFPZK	74 500.00	0.00%	0	0
M&T 1997	27 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
mmcité a.s.	318.00	0.00%	0	0	318.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	185.00	0.00%	0	0
MONETA MB 8,00/26	103.50	0.00%	0	0
MONETA MB VAR/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
PROARTE B IFPZK	109.00	0.00%	0	0
PROPERI. SICAV-PIA	1.25	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›