The Prague Stock Exchange and RM-System - daily results

2.12.2024  29.11.2024  28.11.2024  27.11.2024  26.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.12.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIGEMA REF7,35/29	101.00	0.00%	0	0
TRIGEMA REF8,75/28	107.50	0.00%	100 338	9
UCINV III 6,50/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNILEVER	1 490.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNIQA INS	185.00	0.00%	0	0
EPH 8,00/27	106.00	0.00%	0	0
EQUA BANK 5,70/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 100.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	63.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	156.80	0.00%	0	0
FIDUR.NMV. 8,60/28	103.51	0.00%	0	0
FILLAMENTUM	160.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›