The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PALE F. F. 5,75/26	95.13	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 400.00	0.00%	2 389 480	155	15 460.00	+1.05%	616 320	40
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
PROARTE B IFPZK	122.00	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
PILULKA LÉKÁRNY	124.00	0.00%	54 162	438	126.00	+2.43%	101 808	808
ROHLIK FIN.10,0/26	102.99	0.00%	0	0
RWE	812.00	0.00%	0	0
SAZKA GR. 5,20/24	99.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›