The Prague Stock Exchange and RM-System - daily results
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 10 220.00 | -0.57% | 102 201 | 10 | ||||||||||
FIXED.ZONE | 150.00 | -6.25% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 99.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 568.00 | -2.07% | 5 112 | 9 | 569.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +0.78% | 61 920 | 240 | 258.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 10.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 98.20 | +0.72% | 1 875 883 | 187 | ||||||||||
Holcim (Česko) | 5 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|