The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HB REAVIS VAR/25	98.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HARDWARIO	10.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
GEVORKYAN	258.00	+0.78%	61 920	240	258.00	0.00%	0	0
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
GEN DIGITAL	568.00	-2.07%	5 112	9	569.00	0.00%	0	0
FRAT.FUNDS 5,25/26	97.95	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP	99.00	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
FMP SICAV - PIA	1.08	0.00%	0	0
FIXED.ZONE	150.00	-6.25%	15 000	100	150.00	0.00%	0	0
FIO BANKA 5,00/27					10 220.00	-0.57%	102 201	10
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FAGRON					278.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›