The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	272.00	+1.49%	530 594	1 970	270.00	+0.74%	51 570	191
GEVORK. CZ 4,50/26	100.34	0.00%	0	0
GEN DIGITAL	738.00	+1.79%	308 938	419	727.00	0.00%	0	0
FRAT.FUNDS 5,25/26	97.75	0.00%	595 826	59
FOOTSHOP 130	25.70	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP	93.00	+0.54%	77 214	832
FOCUS IFPZK	67 000.00	0.00%	0	0
FMP SICAV - PIA	1.12	0.00%	0	0
FIXED.ZONE	140.00	0.00%	0	0	138.00	0.00%	0	0
FIO BANKA 5,00/27					10 439.00	+0.14%	10 439	1
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FILLAMENTUM	160.00	0.00%	0	0
FIDUR.NMV. 8,60/28	103.51	0.00%	0	0
FAGRON					318.00	0.00%	0	0
FACC	156.80	0.00%	0	0
EXXON MOBIL CORP.					2 770.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 293.50	-0.50%	18 724 870	14 463	1 295.00	-0.73%	738 189	567
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›