Top volume, The Prague Stock Exchange

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUC VAR/27	100.00	0.00%	0	0
FACC	204.50	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
EB LUFTHANSA TS06	10.80	-0.37%	0	0
EB LUFTHANSA TS06	6.89	-0.72%	0	0
EB MERCEDES TL01	56.20	+1.57%	0	0
EB MERCEDES TS01	46.81	-1.85%	0	0
EB MONET TL04	79.97	+0.25%	0	0
EB MONETA TL05	43.13	+0.47%	0	0
EB MONETA TL06	58.87	+0.34%	0	0
EB MONETA TL07	38.09	+0.53%	0	0
EB INFINEON TL03	57.49	+1.91%	0	0
EB INFINEON TL04	34.28	+3.28%	0	0
EB INFINEON TS05	22.37	-4.65%	0	0
EB KOM TL09	57.36	+0.47%	0	0
EB KOM TL12	36.55	+0.69%	0	0
EB KOM TL13	26.02	+0.97%	0	0
EB KOM TS04	20.25	-1.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›