The Prague Stock Exchange and RM-System - daily results

29.11.2024  28.11.2024  27.11.2024  26.11.2024  25.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
SALUTEM REAL.- PIA	1.28	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
SAVARIN 0,00/26	91.87	0.00%	0	0
SEMPER POD.NUM.PIA	1.85	0.00%	0	0
SHELL	784.20	0.00%	0	0
SKANSKA	490.00	0.00%	0	0
SPILBERK SICAV	1.87	0.00%	0	0
SPP 25T 28/06	98.02	0.00%	0	0
SPP 26T 07/06	98.13	0.00%	0	0
SPP 26T 13/09	98.33	0.00%	0	0
SPP 26T 15/11	98.30	0.00%	0	0
SPP 30T 08/11	98.37	0.00%	0	0
SPP 52T 25/10	96.64	0.00%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
ST.DLUHOP. 0,00/27	92.61	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›