Hi price, The Prague Stock Exchange

20.6.2024  19.6.2024  18.6.2024  17.6.2024  14.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	7.35	+8.73%	0	0
EB LUFTHANSA TL03	7.59	-9.64%	47 710	6 000
EB EURUSD TL07	9.22	-4.36%	0	0
EB KOM TS05	9.27	0.00%	0	0
HARDWARIO	9.40	+2.17%	1 401	149
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TS06	11.21	+5.56%	0	0
EB EURCZK TL12	11.87	+1.28%	9 328	800
EB RAIFFEISEN TL06	12.07	+2.99%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB MONETA TS04	13.87	0.00%	0	0
EB PROSIEBEN TS01	14.32	-2.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›