Hi price, The Prague Stock Exchange
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 894.50 | -1.84% | 18 945 | 10 | ||||||||||
| EB DAX TL18 | 1 692.43 | +3.19% | 0 | 0 | ||||||||||
| UNILEVER | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 451.86 | +2.45% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +2.99% | 6 900 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 328.15 | +1.86% | 10 611 | 8 | ||||||||||
| ANDRITZ | 1 320.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 317.00 | +0.30% | 151 520 310 | 114 903 | 1 320.00 | +0.30% | 2 136 581 | 1 631 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 268.25 | -3.72% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 537 080 | 463 | ||||||||||
| EB WTI TL22 | 1 110.32 | +3.13% | 0 | 0 | ||||||||||
| OTP BANK | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| OMV | 977.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 961.50 | +1.42% | 151 024 258 | 158 095 | 958.00 | +1.38% | 8 126 238 | 8 520 | ||||||
| EB DAX TL20 | 911.13 | +5.99% | 27 110 | 30 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +1.12% | 391 500 | 435 | ||||||||||
| ||||||||||||||
