Hi price, The Prague Stock Exchange
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 853.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 584.83 | -3.05% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 514.64 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 501.81 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 465.11 | +1.23% | 0 | 0 | ||||||||||
| ANDRITZ | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 2 760 | 2 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 252.51 | +4.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 202.31 | +1.15% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 1 020 000 | 850 | ||||||||||
| EB DBK TL06 | 1 185.35 | -4.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 177.67 | +0.18% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK | 1 094.50 | +0.78% | 32 020 752 | 29 396 | 1 087.00 | -0.27% | 554 110 | 510 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 969.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
