Lo price, RM System
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | -2.10% | 41 315 | 59 | 680.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 730.00 | +2.53% | 66 650 | 93 | 712.00 | 0.00% | 10 680 | 15 | ||||||
| DEUTSCHE TELEKOM | 737.30 | +0.78% | 158 520 | 215 | 730.00 | -6.41% | 156 950 | 215 | ||||||
| VIG | 739.00 | +0.41% | 3 574 626 | 4 852 | 736.00 | 0.00% | 497 860 | 680 | ||||||
| KOMERČNÍ BANKA | 817.00 | -0.12% | 71 627 944 | 87 697 | 818.50 | -0.18% | 2 793 175 | 3 414 | ||||||
| ČEZ | 961.50 | +1.42% | 151 024 258 | 158 095 | 958.00 | +1.38% | 8 126 238 | 8 520 | ||||||
| ATAS NÁCHOD | 965.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 317.00 | +0.30% | 151 520 310 | 114 903 | 1 320.00 | +0.30% | 2 136 581 | 1 631 | ||||||
| TOMA | 1 380.00 | +2.99% | 6 900 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 420.00 | -2.73% | 211 255 | 150 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 170.00 | +0.55% | 293 384 | 136 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 54 000 | 18 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 4 087.50 | -1.63% | 80 725 | 20 | ||||||||||
| SELGEN | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 503.00 | +0.99% | 285 930 | 52 | ||||||||||
| ||||||||||||||
