The Prague Stock Exchange and RM-System - daily results
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 81.00 | 0.00% | 15 390 | 19 | ||||||||||
| SHELL | 810.00 | +1.34% | 17 820 | 22 | ||||||||||
| EB S&P 500 TL02 | 472.09 | +0.12% | 20 013 | 42 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 20 910 | 510 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| EB INFINEON TL04 | 33.59 | +1.17% | 21 860 | 650 | ||||||||||
| ORLEN | 380.25 | +1.51% | 24 360 | 64 | ||||||||||
| GEN DIGITAL | 547.00 | -0.55% | 29 538 | 54 | ||||||||||
| EMAN | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 33 098 | 24 337 | ||||||||||
| VIG | 715.00 | +0.42% | 34 365 | 48 | ||||||||||
| VOLKSWAGEN | 2 670.00 | +0.56% | 37 334 | 14 | ||||||||||
| KARO LEATHER | 167.00 | -2.34% | 45 841 | 270 | 166.00 | -3.48% | 116 713 | 703 | ||||||
| EB LUFTHANSA TL03 | 7.59 | -9.64% | 47 710 | 6 000 | ||||||||||
| J&T BK 7,00% PERP | 99.90 | +0.06% | 51 948 | 52 | ||||||||||
| M&T 1997 | 31 600.00 | +0.64% | 63 200 | 2 | ||||||||||
| CTP | 401.20 | -0.45% | 70 184 | 175 | ||||||||||
| EB WTI TL25 | 582.27 | +2.17% | 174 423 | 300 | ||||||||||
| JTGF XV. 8,125/28 | 102.70 | -1.25% | 278 753 | 27 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.45% | 286 391 | 27 | ||||||||||
| ||||||||||||||
