Top volume, The Prague Stock Exchange
| 3.12.2024 2.12.2024 29.11.2024 28.11.2024 27.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 1 328.08 | -0.50% | 1 461 568 | 1 099 | ||||||||||
| J&T ARCH INV EUR H | 1.53 | 0.00% | 1 098 265 | 717 820 | ||||||||||
| EB SIL IC02 | 729.39 | +0.58% | 1 063 793 | 1 450 | ||||||||||
| KKCG FINII 5,90/29 | 101.99 | +0.53% | 871 271 | 848 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 812 150 | 80 | ||||||||||
| FOOTSHOP | 93.00 | +3.33% | 633 750 | 6 975 | ||||||||||
| DEUTSCHE BANK AG | 417.00 | +0.97% | 552 337 | 1 318 | 420.20 | +4.70% | 709 957 | 1 701 | ||||||
| KOFOLA CS | 383.00 | +0.26% | 441 082 | 1 154 | 382.00 | +1.05% | 343 075 | 899 | ||||||
| NATLAND IF 7,75/29 | 102.50 | -1.44% | 320 029 | 30 | ||||||||||
| ORLEN | 300.00 | -2.14% | 311 812 | 1 035 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 241 200 | 230 | ||||||||||
| EB GLD IC2 | 6 340.10 | -0.70% | 209 452 | 33 | ||||||||||
| EB WTI TL25 | 400.71 | +4.74% | 139 665 | 352 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.51 | 0.00% | 106 918 | 10 | ||||||||||
| VOLKSWAGEN | 2 072.00 | -0.55% | 104 644 | 52 | ||||||||||
| GEN DIGITAL | 741.00 | +1.51% | 82 920 | 112 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 307.66 | +2.14% | 62 913 | 200 | ||||||||||
| E4U | 182.00 | -1.09% | 38 620 | 210 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 28.77 | -7.64% | 32 714 | 1 100 | ||||||||||
| EB INFINEON TS05 | 32.42 | -0.98% | 32 180 | 1 000 | ||||||||||
| ||||||||||||||
