The Prague Stock Exchange and RM-System - daily results
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 739.00 | +0.41% | 3 574 626 | 4 852 | 736.00 | 0.00% | 497 860 | 680 | |||||
| COLT CZ GROUP SE | 630.00 | +0.32% | 19 935 165 | 31 653 | 630.00 | -0.31% | 801 310 | 1 271 | |||||
| KOFOLA CS | 386.00 | +0.52% | 9 206 445 | 23 755 | 385.00 | +0.26% | 1 096 761 | 2 815 | |||||
| ERSTE GROUP BANK A | 1 317.00 | +0.30% | 151 520 310 | 114 903 | 1 320.00 | +0.30% | 2 136 581 | 1 631 | |||||
| KOMERČNÍ BANKA | 817.00 | -0.12% | 71 627 944 | 87 697 | 818.50 | -0.18% | 2 793 175 | 3 414 | |||||
| ČEZ | 961.50 | +1.42% | 151 024 258 | 158 095 | 958.00 | +1.38% | 8 126 238 | 8 520 | |||||
| MONETA MONEY BANK | 126.80 | -0.16% | 107 005 617 | 843 092 | 128.80 | +1.25% | 12 947 696 | 100 764 | |||||
| |||||||||||||
