Top volume, RM System
| 26.11.2024 25.11.2024 22.11.2024 21.11.2024 20.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 140.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 13 847 | 100 | ||||||
| ALPHABET (GOOGLE) | 4 095.00 | +1.11% | 12 285 | 3 | ||||||||||
| NOKIA CORP. | 99.61 | 0.00% | 0 | 0 | 100.00 | +1.72% | 10 000 | 100 | ||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 2 780 | 2 | ||||||
| PILULKA LÉKÁRNY | 126.00 | 0.00% | 35 680 | 283 | 125.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 318.00 | -0.63% | 40 710 | 128 | 318.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 10 190.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 13 742.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 27 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 572.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 318.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| E4U | 184.00 | +1.10% | 72 312 | 393 | 183.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
